P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 57.0 57.0 57.0 57.0 -
16 May, 2024 57.0 57.0 57.0 57.0 -
15 May, 2024 57.0 57.0 57.0 57.0 -
14 May, 2024 57.0 57.0 57.0 57.0 118.00
13 May, 2024 56.02 56.02 56.02 56.02 -
10 May, 2024 56.02 56.02 56.02 56.02 -
09 May, 2024 56.02 56.02 56.02 56.02 -
08 May, 2024 56.75 56.75 56.02 56.02 429.00
07 May, 2024 61.01 61.01 61.01 61.01 -
06 May, 2024 61.01 61.01 61.01 61.01 -