P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 52.05 52.05 52.05 52.05 100.00
14 Jun, 2024 52.46 52.46 52.46 52.46 -
13 Jun, 2024 52.46 52.46 52.46 52.46 -
12 Jun, 2024 52.46 52.46 52.46 52.46 100.00
11 Jun, 2024 52.46 52.46 52.46 52.46 -
10 Jun, 2024 52.46 52.46 52.46 52.46 -
07 Jun, 2024 52.46 52.46 52.46 52.46 -
06 Jun, 2024 52.46 52.46 52.46 52.46 -
05 Jun, 2024 52.6 52.6 52.46 52.46 1720.00
04 Jun, 2024 54.7 54.7 54.7 54.7 -