P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 54.34 54.34 54.34 54.34 -
10 Oct, 2024 54.34 54.34 54.34 54.34 100.00
09 Oct, 2024 54.34 54.34 54.34 54.34 100.00
08 Oct, 2024 54.34 54.34 54.34 54.34 100.00
07 Oct, 2024 56.65 56.65 56.65 56.65 -
04 Oct, 2024 56.65 56.65 56.65 56.65 100.00
03 Oct, 2024 56.65 56.65 56.65 56.65 100.00
02 Oct, 2024 56.65 56.65 56.65 56.65 -
01 Oct, 2024 58.0 58.0 56.65 56.65 611.00
30 Sep, 2024 55.58 55.58 55.58 55.58 100.00