P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 50.0 50.0 50.0 50.0 -
16 Jul, 2024 50.0 50.0 50.0 50.0 127.00
15 Jul, 2024 50.0 50.0 50.0 50.0 -
12 Jul, 2024 50.0 50.0 50.0 50.0 200.00
11 Jul, 2024 49.45 49.45 49.45 49.45 -
10 Jul, 2024 48.45 49.79 48.45 49.45 400.00
09 Jul, 2024 50.65 50.65 50.65 50.65 210.00
08 Jul, 2024 51.5 51.5 51.5 51.5 200.00
05 Jul, 2024 52.85 52.85 52.85 52.85 -
03 Jul, 2024 52.85 52.85 52.85 52.85 -