P/F Bakkafrost (BKFKF)
USD 46.61
(0.0%)
USD 46.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 57.0 | 57.0 | 55.58 | 55.58 | 205.00 |
| 26 Sep, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| 25 Sep, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| 24 Sep, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 200.00 |
| 23 Sep, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | 1000.00 |
| 20 Sep, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 270.00 |
| 19 Sep, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 270.00 |
| 18 Sep, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 270.00 |
| 17 Sep, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 270.00 |
| 16 Sep, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 270.00 |
0127
1491
002455
PNFP
4627
NWT