P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 56.69 56.69 56.69 56.69 -
24 Oct, 2024 56.69 56.69 56.69 56.69 250.00
23 Oct, 2024 56.69 56.69 56.69 56.69 713.00
22 Oct, 2024 58.5 58.5 58.5 58.5 300.00
21 Oct, 2024 54.34 54.34 54.34 54.34 -
18 Oct, 2024 54.34 54.34 54.34 54.34 100.00
17 Oct, 2024 54.34 54.34 54.34 54.34 -
16 Oct, 2024 54.34 54.34 54.34 54.34 -
15 Oct, 2024 54.34 54.34 54.34 54.34 100.00
14 Oct, 2024 54.34 54.34 54.34 54.34 100.00