P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 55.88 55.88 55.88 55.88 270.00
27 Aug, 2024 55.88 55.88 55.88 55.88 -
26 Aug, 2024 55.88 55.88 55.88 55.88 100.00
23 Aug, 2024 52.95 52.95 52.95 52.95 -
22 Aug, 2024 52.95 52.95 52.95 52.95 270.00
21 Aug, 2024 52.95 52.95 52.95 52.95 270.00
20 Aug, 2024 55.0 55.0 55.0 55.0 302.00
19 Aug, 2024 55.0 55.0 55.0 55.0 -
16 Aug, 2024 55.0 55.0 55.0 55.0 400.00
15 Aug, 2024 55.0 55.0 55.0 55.0 -