P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 55.88 55.88 55.88 55.88 -
11 Sep, 2024 55.88 55.88 55.88 55.88 -
10 Sep, 2024 55.88 55.88 55.88 55.88 -
09 Sep, 2024 55.88 55.88 55.88 55.88 270.00
06 Sep, 2024 55.88 55.88 55.88 55.88 -
05 Sep, 2024 55.88 55.88 55.88 55.88 270.00
04 Sep, 2024 55.88 55.88 55.88 55.88 270.00
03 Sep, 2024 55.88 55.88 55.88 55.88 270.00
30 Aug, 2024 55.88 55.88 55.88 55.88 270.00
29 Aug, 2024 55.88 55.88 55.88 55.88 270.00