P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 59.0 59.0 59.0 59.0 210.00
07 Nov, 2024 56.69 56.69 56.69 56.69 250.00
06 Nov, 2024 56.69 56.69 56.69 56.69 250.00
05 Nov, 2024 56.69 56.69 56.69 56.69 250.00
04 Nov, 2024 56.69 56.69 56.69 56.69 250.00
01 Nov, 2024 56.69 56.69 56.69 56.69 250.00
31 Oct, 2024 56.69 56.69 56.69 56.69 250.00
30 Oct, 2024 56.69 56.69 56.69 56.69 250.00
29 Oct, 2024 56.69 56.69 56.69 56.69 250.00
28 Oct, 2024 56.69 56.69 56.69 56.69 250.00