P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 55.0 55.0 55.0 55.0 -
13 Aug, 2024 52.9 55.0 52.9 55.0 325.00
12 Aug, 2024 52.75 52.75 52.75 52.75 -
09 Aug, 2024 52.75 52.75 52.75 52.75 -
08 Aug, 2024 51.9 52.75 51.9 52.75 700.00
07 Aug, 2024 48.06 48.06 48.06 48.06 -
06 Aug, 2024 48.06 48.06 48.06 48.06 -
05 Aug, 2024 48.06 48.06 48.06 48.06 -
02 Aug, 2024 48.06 48.06 48.06 48.06 -
01 Aug, 2024 48.06 48.06 48.06 48.06 -