P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 54.7 54.7 54.7 54.7 210.00
31 May, 2024 54.9 54.9 54.9 54.9 -
30 May, 2024 54.9 54.9 54.9 54.9 140.00
29 May, 2024 57.0 57.0 57.0 57.0 -
28 May, 2024 57.0 57.0 57.0 57.0 100.00
24 May, 2024 57.0 57.0 57.0 57.0 -
23 May, 2024 57.0 57.0 57.0 57.0 -
22 May, 2024 57.0 57.0 57.0 57.0 -
21 May, 2024 57.0 57.0 57.0 57.0 -
20 May, 2024 57.0 57.0 57.0 57.0 -