P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 48.06 48.06 48.06 48.06 -
31 Jul, 2024 48.06 48.06 48.06 48.06 -
30 Jul, 2024 48.06 48.06 48.06 48.06 -
29 Jul, 2024 48.06 48.06 48.06 48.06 -
26 Jul, 2024 48.06 48.06 48.06 48.06 -
25 Jul, 2024 48.06 48.06 48.06 48.06 -
24 Jul, 2024 48.06 48.06 48.06 48.06 -
23 Jul, 2024 48.06 48.06 48.06 48.06 -
22 Jul, 2024 48.06 48.06 48.06 48.06 500.00
19 Jul, 2024 50.0 50.0 50.0 50.0 -