P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 61.01 61.01 61.01 61.01 -
02 May, 2024 61.01 61.01 61.01 61.01 -
01 May, 2024 61.01 61.01 61.01 61.01 -
30 Apr, 2024 61.01 61.01 61.01 61.01 200.00
29 Apr, 2024 58.65 58.65 58.65 58.65 -
26 Apr, 2024 58.65 58.65 58.65 58.65 -
25 Apr, 2024 58.65 58.65 58.65 58.65 -
24 Apr, 2024 58.65 58.65 58.65 58.65 -
23 Apr, 2024 58.65 58.65 58.65 58.65 100.00
22 Apr, 2024 58.95 58.95 58.95 58.95 -