P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 63.38 63.38 63.38 63.38 -
04 Apr, 2024 63.38 63.38 63.38 63.38 -
03 Apr, 2024 63.38 63.38 63.38 63.38 -
02 Apr, 2024 63.38 63.38 63.38 63.38 -
01 Apr, 2024 63.38 63.38 63.38 63.38 300.00
28 Mar, 2024 62.14 62.14 62.14 62.14 200.00
27 Mar, 2024 63.9 63.9 63.9 63.9 -
26 Mar, 2024 63.9 63.9 63.9 63.9 -
25 Mar, 2024 63.91 63.91 63.91 63.91 300.00
22 Mar, 2024 63.46 63.46 63.46 63.46 -