P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 56.02 56.02 56.02 56.02 -
09 May, 2024 56.02 56.02 56.02 56.02 -
08 May, 2024 56.75 56.75 56.02 56.02 429.00
07 May, 2024 61.01 61.01 61.01 61.01 -
06 May, 2024 61.01 61.01 61.01 61.01 -
03 May, 2024 61.01 61.01 61.01 61.01 -
02 May, 2024 61.01 61.01 61.01 61.01 -
01 May, 2024 61.01 61.01 61.01 61.01 -
30 Apr, 2024 61.01 61.01 61.01 61.01 200.00
29 Apr, 2024 58.65 58.65 58.65 58.65 -