P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 56.51 56.51 56.51 56.51 -
06 Feb, 2024 56.51 56.51 56.51 56.51 -
05 Feb, 2024 56.51 56.51 56.51 56.51 200.00
02 Feb, 2024 55.93 55.93 55.93 55.93 -
01 Feb, 2024 55.93 55.93 55.93 55.93 -
31 Jan, 2024 55.93 55.93 55.93 55.93 -
30 Jan, 2024 55.93 55.93 55.93 55.93 -
29 Jan, 2024 55.94 55.94 55.93 55.93 240.00
26 Jan, 2024 52.73 52.73 52.73 52.73 100.00
25 Jan, 2024 52.73 52.73 52.73 52.73 -