P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 55.2 55.2 55.2 55.2 1208.00
08 Jan, 2024 52.78 52.78 52.78 52.78 304.00
05 Jan, 2024 52.77 52.77 52.77 52.77 200.00
04 Jan, 2024 52.4 52.4 52.4 52.4 -
03 Jan, 2024 52.4 52.4 52.4 52.4 -
02 Jan, 2024 52.4 52.4 52.4 52.4 -
29 Dec, 2023 52.5 52.5 52.4 52.4 700.00
28 Dec, 2023 48.5 48.5 48.5 48.5 -
27 Dec, 2023 48.5 48.5 48.5 48.5 1100.00
26 Dec, 2023 48.5 48.5 48.5 48.5 240.00