P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 52.73 52.73 52.73 52.73 230.00
16 Jan, 2024 55.0 55.0 55.0 55.0 -
12 Jan, 2024 55.39 55.39 55.0 55.0 1200.00
11 Jan, 2024 55.2 55.2 55.2 55.2 -
10 Jan, 2024 55.2 55.2 55.2 55.2 -
09 Jan, 2024 55.2 55.2 55.2 55.2 1208.00
08 Jan, 2024 52.78 52.78 52.78 52.78 304.00
05 Jan, 2024 52.77 52.77 52.77 52.77 200.00
04 Jan, 2024 52.4 52.4 52.4 52.4 -
03 Jan, 2024 52.4 52.4 52.4 52.4 -