P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 52.4 52.4 52.4 52.4 -
29 Dec, 2023 52.5 52.5 52.4 52.4 700.00
28 Dec, 2023 48.5 48.5 48.5 48.5 -
27 Dec, 2023 48.5 48.5 48.5 48.5 1100.00
26 Dec, 2023 48.5 48.5 48.5 48.5 240.00
22 Dec, 2023 48.2 48.2 48.2 48.2 -
21 Dec, 2023 48.2 48.2 48.2 48.2 -
20 Dec, 2023 48.2 48.2 48.2 48.2 100.00
19 Dec, 2023 48.5 48.5 48.5 48.5 1210.00
18 Dec, 2023 52.35 52.35 52.35 52.35 -