The Bank of East Asia, Limited (BKEAY)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 05 Sep, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2016.00 |
| 04 Sep, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 03 Sep, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2400.00 |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 13.96 Thousand |
| 29 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 7080.00 |
| 28 Aug, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 5642.00 |
| 27 Aug, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 2541.00 |
| 26 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 3640.00 |
| 23 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1920.00 |
CTNM
7030
RAM
SIMBHALS
5753
0HJO