The Bank of East Asia, Limited (BKEAY)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 429.00 |
| 10 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 3900.00 |
| 07 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 121.00 |
| 03 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 02 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 31 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1100.00 |
| 30 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 27 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 129.00 |
CTNM
7030
RAM
SIMBHALS
5753
0HJO