The Bank of East Asia, Limited (BKEAY)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 16 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 15 Jan, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1700.00 |
| 14 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1000.00 |
| 13 Jan, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1000.00 |
| 10 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 3900.00 |
| 07 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 06 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 121.00 |
| 03 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 |
CTNM
7030
RAM
SIMBHALS
5753
0HJO