The Bank of East Asia, Limited (BKEAY)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1100.00 |
| 30 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 27 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 129.00 |
| 26 Dec, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 336.00 |
| 24 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2300.00 |
| 19 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 2300.00 |
| 18 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 3201.00 |
| 17 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
CTNM
7030
RAM
SIMBHALS
5753
0HJO