The Bank of East Asia, Limited (BKEAY)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.23 1.23 1.23 1.23 10.13 Thousand
29 Nov, 2024 1.22 1.22 1.22 1.22 -
27 Nov, 2024 1.22 1.22 1.22 1.22 100.00
26 Nov, 2024 1.22 1.22 1.22 1.22 -
25 Nov, 2024 1.18 1.22 1.18 1.22 512.00
22 Nov, 2024 1.24 1.24 1.2 1.2 300.00
21 Nov, 2024 1.22 1.22 1.19 1.19 3912.00
20 Nov, 2024 1.17 1.17 1.17 1.17 100.00
19 Nov, 2024 1.17 1.17 1.17 1.17 -
18 Nov, 2024 1.17 1.17 1.17 1.17 100.00