The Bank of East Asia, Limited (BKEAY)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.46 1.46 1.46 1.46 -
16 May, 2025 1.38 1.46 1.38 1.46 5922.00
15 May, 2025 1.4 1.4 1.4 1.4 -
14 May, 2025 1.41 1.41 1.4 1.4 6533.00
13 May, 2025 1.45 1.45 1.39 1.39 15.1 Thousand
12 May, 2025 1.43 1.49 1.43 1.47 445.00
09 May, 2025 1.37 1.37 1.37 1.37 107.00
08 May, 2025 1.36 1.36 1.36 1.36 -
07 May, 2025 1.36 1.36 1.36 1.36 530.00
06 May, 2025 1.35 1.35 1.35 1.35 -