The Bank of East Asia, Limited (BKEAY)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.23 1.23 1.23 1.23 -
27 Jan, 2025 1.23 1.23 1.23 1.23 203.00
24 Jan, 2025 1.23 1.23 1.23 1.23 -
23 Jan, 2025 1.23 1.23 1.23 1.23 2000.00
22 Jan, 2025 1.25 1.25 1.25 1.25 -
21 Jan, 2025 1.25 1.25 1.25 1.25 200.00
17 Jan, 2025 1.25 1.25 1.25 1.25 -
16 Jan, 2025 1.25 1.25 1.25 1.25 -
15 Jan, 2025 1.23 1.25 1.23 1.25 1700.00
14 Jan, 2025 1.2 1.2 1.2 1.2 200.00