The Bank of East Asia, Limited (BKEAY)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 600.00 |
| 30 Jan, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 2730.00 |
| 29 Jan, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 6600.00 |
| 28 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 27 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 203.00 |
| 24 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 23 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 2000.00 |
| 22 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 17 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
CTNM
7030
RAM
SIMBHALS
5753
0HJO