The Bank of East Asia, Limited (BKEAY)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 336.00 |
| 24 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1103.00 |
| 19 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 18 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 3201.00 |
| 17 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 16 Dec, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 2900.00 |
| 13 Dec, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 7507.00 |
| 12 Dec, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
CTNM
7030
RAM
SIMBHALS
5753
0HJO