The Bank of East Asia, Limited (BKEAY)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.2 | 1.21 | 1.17 | 1.2 | 10.71 Thousand |
| 07 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 06 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 4000.00 |
| 05 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 1003.00 |
| 02 Aug, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 2212.00 |
| 01 Aug, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 5509.00 |
| 31 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 30 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 29 Jul, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 43.3 Thousand |
| 26 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 800.00 |
CTNM
7030
RAM
SIMBHALS
5753
0HJO