The Bank of East Asia, Limited (BKEAY)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1.27 1.27 1.27 1.27 230.00
10 Dec, 2024 1.24 1.24 1.22 1.22 500.00
09 Dec, 2024 1.24 1.24 1.24 1.24 -
06 Dec, 2024 1.24 1.24 1.24 1.24 -
05 Dec, 2024 1.24 1.24 1.24 1.24 -
04 Dec, 2024 1.24 1.24 1.24 1.24 -
03 Dec, 2024 1.24 1.29 1.24 1.24 21.2 Thousand
02 Dec, 2024 1.23 1.23 1.23 1.23 10.13 Thousand
29 Nov, 2024 1.22 1.22 1.22 1.22 -
27 Nov, 2024 1.22 1.22 1.22 1.22 -