The Bank of East Asia, Limited (BKEAY)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4520.00 |
| 10 Feb, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 07 Feb, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 400.00 |
| 06 Feb, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 2000.00 |
| 05 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 04 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1709.00 |
| 03 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 600.00 |
| 30 Jan, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 2730.00 |
| 29 Jan, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 6600.00 |
CTNM
7030
RAM
SIMBHALS
5753
0HJO