The Bank of East Asia, Limited (BKEAY)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1200.00 |
| 03 Oct, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 5.00 |
| 02 Oct, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 4800.00 |
| 01 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 219.00 |
| 30 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 5612.00 |
| 27 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 104.00 |
| 26 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1300.00 |
| 25 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 126.00 |
| 24 Sep, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1400.00 |
| 23 Sep, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
CTNM
7030
RAM
SIMBHALS
5753
0HJO