USD 6.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
07 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
06 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 10 Thousand |
03 Nov, 2023 | 3.11 | 3.12 | 3.11 | 3.12 | 25 Thousand |
02 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
01 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
31 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
30 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
27 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 5000.00 |
26 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024