Bank of Cyprus Holdings Public Limited Company (BKCYF)

USD 6.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3.1 3.1 3.1 3.1 -
14 Nov, 2023 3.1 3.1 3.1 3.1 -
13 Nov, 2023 3.1 3.1 3.1 3.1 10.11 Thousand
10 Nov, 2023 3.12 3.12 3.12 3.12 -
09 Nov, 2023 3.12 3.12 3.12 3.12 -
08 Nov, 2023 3.12 3.12 3.12 3.12 -
07 Nov, 2023 3.12 3.12 3.12 3.12 -
06 Nov, 2023 3.12 3.12 3.12 3.12 10 Thousand
03 Nov, 2023 3.11 3.12 3.11 3.12 25 Thousand
02 Nov, 2023 3.01 3.01 3.01 3.01 -