Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 6.18
(0.0%)
USD 6.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 08 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 07 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 06 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 10 Thousand |
| 03 Nov, 2023 | 3.11 | 3.12 | 3.11 | 3.12 | 25 Thousand |
| 02 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 01 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 31 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 30 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 27 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 5000.00 |
NAXS
ALGEN
KIRLFER
300445
ONE
3024