Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 6.18
(0.0%)
USD 6.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 04 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 03 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 02 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 29 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 28 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 3000.00 |
| 27 Sep, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 26 Sep, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 25 Sep, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 22 Sep, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024