Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 6.18
(0.0%)
USD 6.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 29 Nov, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 28 Nov, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 5000.00 |
| 27 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024