Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 4.53
(0.0%)
USD 4.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 07 Dec, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 06 Dec, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 05 Dec, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 04 Dec, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 561.00 |
| 01 Dec, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 30 Nov, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 29 Nov, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 28 Nov, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 5000.00 |
| 27 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024