Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 6.18
(0.0%)
USD 6.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024