Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 4.53
(0.0%)
USD 4.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 30 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 27 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 5000.00 |
| 26 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 25 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 24 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 23 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 20 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 19 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 1000.00 |
| 18 Oct, 2023 | 2.92 | 2.92 | 2.92 | 2.92 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024