Bank of Cyprus Holdings Public Limited Company (BKCYF)

USD 4.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3.86 3.86 3.86 3.86 -
27 Dec, 2023 3.86 3.86 3.86 3.86 -
26 Dec, 2023 3.86 3.86 3.86 3.86 17.5 Thousand
22 Dec, 2023 3.75 3.75 3.75 3.75 -
21 Dec, 2023 3.75 3.75 3.75 3.75 10 Thousand
20 Dec, 2023 3.61 3.61 3.61 3.61 -
19 Dec, 2023 3.61 3.61 3.61 3.61 -
18 Dec, 2023 3.61 3.61 3.61 3.61 -
15 Dec, 2023 3.61 3.61 3.61 3.61 -
14 Dec, 2023 3.61 3.61 3.61 3.61 -