BioSyent Inc. (BIOYF)
USD 7.9
(0.64%)
USD 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 200.00 |
| 20 Feb, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 100.00 |
| 19 Feb, 2025 | 7.73 | 7.74 | 7.73 | 7.74 | 800.00 |
| 18 Feb, 2025 | 7.78 | 7.84 | 7.78 | 7.84 | 1000.00 |
| 14 Feb, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 13 Feb, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 230.00 |
| 12 Feb, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 400.00 |
| 11 Feb, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 10 Feb, 2025 | 7.76 | 7.79 | 7.68 | 7.79 | 2600.00 |
| 07 Feb, 2025 | 7.77 | 7.77 | 7.76 | 7.76 | 1519.00 |
SURANASOL
SUNDRMFAST
TIFA
GPL
HABA
688609