BioSyent Inc. (BIOYF)
USD 7.9
(0.64%)
USD 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.75 | 7.82 | 7.75 | 7.77 | 13.4 Thousand |
| 23 Jan, 2025 | 7.58 | 7.76 | 7.58 | 7.69 | 24.2 Thousand |
| 22 Jan, 2025 | 7.58 | 7.58 | 7.56 | 7.58 | 4010.00 |
| 21 Jan, 2025 | 7.58 | 7.58 | 7.55 | 7.57 | 3025.00 |
| 17 Jan, 2025 | 7.5 | 7.65 | 7.5 | 7.65 | 3520.00 |
| 16 Jan, 2025 | 7.6 | 7.6 | 7.5 | 7.5 | 3930.00 |
| 15 Jan, 2025 | 7.56 | 7.67 | 7.54 | 7.63 | 11.84 Thousand |
| 14 Jan, 2025 | 7.74 | 7.74 | 7.5 | 7.56 | 7400.00 |
| 13 Jan, 2025 | 7.7 | 7.85 | 7.63 | 7.85 | 4000.00 |
| 10 Jan, 2025 | 7.95 | 7.95 | 7.81 | 7.81 | 12.9 Thousand |
SURANASOL
SUNDRMFAST
TIFA
GPL
HABA
688609