BioSyent Inc. (BIOYF)
USD 7.9
(0.64%)
USD 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.77 | 7.77 | 7.76 | 7.76 | 1519.00 |
| 06 Feb, 2025 | 7.74 | 7.74 | 7.7 | 7.7 | 400.00 |
| 05 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 113.00 |
| 04 Feb, 2025 | 7.67 | 7.72 | 7.67 | 7.72 | 1129.00 |
| 03 Feb, 2025 | 7.54 | 7.6 | 7.5 | 7.5 | 1800.00 |
| 31 Jan, 2025 | 7.57 | 7.65 | 7.57 | 7.58 | 9315.00 |
| 30 Jan, 2025 | 7.67 | 7.67 | 7.6 | 7.6 | 4500.00 |
| 29 Jan, 2025 | 7.68 | 7.71 | 7.63 | 7.68 | 7000.00 |
| 28 Jan, 2025 | 7.65 | 7.69 | 7.65 | 7.69 | 1030.00 |
| 27 Jan, 2025 | 7.76 | 7.76 | 7.7 | 7.7 | 7439.00 |
SURANASOL
SUNDRMFAST
TIFA
GPL
HABA
688609