BioSyent Inc. (BIOYF)
USD 7.9
(0.64%)
USD 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 250.00 |
| 10 Jun, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 200.00 |
| 06 Jun, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 6003.00 |
| 05 Jun, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| 04 Jun, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| 03 Jun, 2025 | 8.5 | 8.7 | 8.45 | 8.51 | 3248.00 |
| 02 Jun, 2025 | 8.49 | 8.6 | 8.44 | 8.44 | 1400.00 |
| 30 May, 2025 | 8.66 | 8.66 | 8.62 | 8.62 | 344.00 |
| 29 May, 2025 | 8.59 | 8.6 | 8.59 | 8.6 | 600.00 |
| 28 May, 2025 | 8.62 | 8.62 | 8.59 | 8.59 | 1002.00 |
SURANASOL
SUNDRMFAST
TIFA
GPL
HABA
688609