BioSyent Inc. (BIOYF)
USD 7.9
(0.64%)
USD 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8.49 | 8.6 | 8.44 | 8.44 | 1400.00 |
| 30 May, 2025 | 8.66 | 8.66 | 8.62 | 8.62 | 344.00 |
| 29 May, 2025 | 8.59 | 8.6 | 8.59 | 8.6 | 600.00 |
| 28 May, 2025 | 8.62 | 8.62 | 8.59 | 8.59 | 1002.00 |
| 27 May, 2025 | 8.71 | 8.71 | 8.65 | 8.65 | 800.00 |
| 23 May, 2025 | 8.5 | 8.71 | 8.5 | 8.71 | 2508.00 |
| 22 May, 2025 | 8.35 | 8.5 | 8.18 | 8.5 | 1800.00 |
| 21 May, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 215.00 |
| 20 May, 2025 | 8.35 | 8.44 | 8.35 | 8.44 | 1300.00 |
| 19 May, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 2100.00 |
SURANASOL
SUNDRMFAST
TIFA
GPL
HABA
688609