BioSyent Inc. (BIOYF)
USD 7.9
(0.64%)
USD 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.9 | 7.9 | 7.89 | 7.9 | 2232.00 |
| 01 May, 2025 | 7.9 | 7.95 | 7.85 | 7.85 | 1500.00 |
| 30 Apr, 2025 | 7.76 | 7.85 | 7.76 | 7.85 | 2500.00 |
| 29 Apr, 2025 | 7.77 | 7.95 | 7.77 | 7.89 | 2400.00 |
| 28 Apr, 2025 | 7.67 | 7.83 | 7.62 | 7.83 | 1136.00 |
| 25 Apr, 2025 | 7.57 | 7.69 | 7.57 | 7.69 | 1200.00 |
| 24 Apr, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1700.00 |
| 23 Apr, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1500.00 |
| 22 Apr, 2025 | 7.4 | 7.65 | 7.4 | 7.45 | 600.00 |
| 21 Apr, 2025 | 7.73 | 7.73 | 7.41 | 7.41 | 5440.00 |
SURANASOL
SUNDRMFAST
TIFA
GPL
HABA
688609