BioSyent Inc. (BIOYF)
USD 7.9
(0.64%)
USD 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.59 | 7.59 | 7.37 | 7.42 | 8010.00 |
| 03 Apr, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 615.00 |
| 02 Apr, 2025 | 7.24 | 7.74 | 7.24 | 7.7 | 3011.00 |
| 01 Apr, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
| 31 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 28 Mar, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 27 Mar, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 26 Mar, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 25 Mar, 2025 | 7.67 | 7.88 | 7.67 | 7.88 | 525.00 |
| 24 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
SURANASOL
SUNDRMFAST
TIFA
GPL
HABA
688609