BioSyent Inc. (BIOYF)
USD 7.9
(0.64%)
USD 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.89 | 7.89 | 7.75 | 7.75 | 400.00 |
| 20 Mar, 2025 | 7.82 | 7.82 | 7.76 | 7.82 | 727.00 |
| 19 Mar, 2025 | 7.84 | 7.84 | 7.81 | 7.84 | 1400.00 |
| 18 Mar, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 500.00 |
| 17 Mar, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1315.00 |
| 14 Mar, 2025 | 7.61 | 7.79 | 7.55 | 7.79 | 4600.00 |
| 13 Mar, 2025 | 7.51 | 7.54 | 7.38 | 7.54 | 2600.00 |
| 12 Mar, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 11 Mar, 2025 | 7.45 | 7.51 | 7.45 | 7.51 | 630.00 |
| 10 Mar, 2025 | 7.5 | 7.5 | 7.48 | 7.48 | 1000.00 |
SURANASOL
SUNDRMFAST
TIFA
GPL
HABA
688609