BioSyent Inc. (BIOYF)
USD 7.9
(0.64%)
USD 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 700.00 |
| 05 Mar, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 04 Mar, 2025 | 7.5 | 7.6 | 7.5 | 7.52 | 600.00 |
| 03 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 600.00 |
| 28 Feb, 2025 | 7.77 | 7.77 | 7.75 | 7.77 | 700.00 |
| 27 Feb, 2025 | 7.74 | 7.74 | 7.71 | 7.71 | 400.00 |
| 26 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 435.00 |
| 25 Feb, 2025 | 7.85 | 7.85 | 7.77 | 7.77 | 600.00 |
| 24 Feb, 2025 | 7.85 | 7.88 | 7.85 | 7.85 | 1600.00 |
SURANASOL
SUNDRMFAST
TIFA
GPL
HABA
688609