Bilfinger SE (BFLBF)

USD 80.1

(6.8%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 50.74 50.74 50.74 50.74 -
20 Feb, 2025 50.74 50.74 50.74 50.74 -
19 Feb, 2025 50.74 50.74 50.74 50.74 -
18 Feb, 2025 50.74 50.74 50.74 50.74 -
14 Feb, 2025 50.74 50.74 50.74 50.74 -
13 Feb, 2025 50.74 50.74 50.74 50.74 -
12 Feb, 2025 50.74 50.74 50.74 50.74 -
11 Feb, 2025 50.74 50.74 50.74 50.74 -
10 Feb, 2025 50.74 50.74 50.74 50.74 -
07 Feb, 2025 50.74 50.74 50.74 50.74 -