Bilfinger SE (BFLBF)

USD 80.1

(6.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 74.69 74.69 74.69 74.69 -
06 Mar, 2025 74.69 74.69 74.69 74.69 342.00
05 Mar, 2025 76.58 76.95 76.58 76.95 499.00
04 Mar, 2025 64.99 69.24 64.99 69.24 1790.00
03 Mar, 2025 59.25 59.25 59.25 59.25 -
28 Feb, 2025 59.25 59.25 59.25 59.25 -
27 Feb, 2025 59.25 59.25 59.25 59.25 -
26 Feb, 2025 59.13 59.25 59.13 59.25 430.00
25 Feb, 2025 58.71 60.02 58.71 60.02 388.00
24 Feb, 2025 50.74 50.74 50.74 50.74 -