Bilfinger SE (BFLBF)
USD 75.0
(-2.53%)
USD 75.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 400.00 |
| 07 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 400.00 |
| 04 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 400.00 |
| 03 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 400.00 |
| 31 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 400.00 |
MANG
8059
SUPREMEINF
PVP
300668
KMMPF