Bilfinger SE (BFLBF)

USD 75.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 75.0 75.0 75.0 75.0 400.00
27 Mar, 2025 75.0 75.0 75.0 75.0 400.00
26 Mar, 2025 75.0 75.0 75.0 75.0 4483.00
25 Mar, 2025 77.34 77.34 77.34 77.34 400.00
24 Mar, 2025 77.34 77.34 77.34 77.34 -
21 Mar, 2025 77.34 77.34 77.34 77.34 -
20 Mar, 2025 77.34 77.34 77.34 77.34 400.00
19 Mar, 2025 77.34 77.34 77.34 77.34 -
18 Mar, 2025 77.34 77.34 77.34 77.34 400.00
17 Mar, 2025 77.34 77.34 77.34 77.34 400.00