Bilfinger SE (BFLBF)

USD 80.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 50.74 50.74 50.74 50.74 -
06 Feb, 2025 50.74 50.74 50.74 50.74 -
05 Feb, 2025 50.74 50.74 50.74 50.74 -
04 Feb, 2025 50.74 50.74 50.74 50.74 17.38 Thousand
03 Feb, 2025 50.95 50.95 50.95 50.95 -
31 Jan, 2025 50.95 50.95 50.95 50.95 -
30 Jan, 2025 50.95 50.95 50.95 50.95 -
29 Jan, 2025 50.95 50.95 50.95 50.95 -
28 Jan, 2025 50.95 50.95 50.95 50.95 -
27 Jan, 2025 50.95 50.95 50.95 50.95 -