Bilfinger SE (BFLBF)

USD 80.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 50.95 50.95 50.95 50.95 -
23 Jan, 2025 50.95 50.95 50.95 50.95 273.00
22 Jan, 2025 47.33 47.33 47.33 47.33 -
21 Jan, 2025 47.33 47.33 47.33 47.33 -
17 Jan, 2025 47.33 47.33 47.33 47.33 -
16 Jan, 2025 47.33 47.33 47.33 47.33 -
15 Jan, 2025 47.33 47.33 47.33 47.33 -
14 Jan, 2025 47.33 47.33 47.33 47.33 -
13 Jan, 2025 47.33 47.33 47.33 47.33 -
10 Jan, 2025 47.33 47.33 47.33 47.33 133.00