Boliden AB (publ) (BDNNY)

USD 62.53

(3.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 64.14 64.14 63.39 63.84 8206.00
27 Dec, 2023 64.09 64.5 64.07 64.37 3137.00
26 Dec, 2023 63.84 63.84 62.72 62.74 3826.00
22 Dec, 2023 63.33 63.33 63.01 63.31 4116.00
21 Dec, 2023 62.23 62.65 61.88 62.65 13.49 Thousand
20 Dec, 2023 62.43 62.65 61.55 62.14 4673.00
19 Dec, 2023 63.5 63.79 63.19 63.71 5612.00
18 Dec, 2023 62.32 62.6 61.86 62.55 5980.00
15 Dec, 2023 60.97 61.41 60.74 61.37 36.61 Thousand
14 Dec, 2023 60.22 60.59 59.97 60.59 9582.00