Boliden AB (publ) (BDNNY)

USD 62.53

(3.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 56.23 56.4 55.91 55.91 16.99 Thousand
11 Jan, 2024 56.11 56.86 56.0 56.69 7740.00
10 Jan, 2024 56.06 56.76 56.06 56.76 14.45 Thousand
09 Jan, 2024 57.42 57.44 57.1 57.27 12.45 Thousand
08 Jan, 2024 58.32 58.89 58.22 58.85 7584.00
05 Jan, 2024 59.94 60.61 59.34 60.22 3994.00
04 Jan, 2024 59.48 60.02 59.48 60.01 13.44 Thousand
03 Jan, 2024 58.73 59.3 58.59 59.3 9638.00
02 Jan, 2024 61.51 61.51 60.88 61.1 4747.00
29 Dec, 2023 62.56 62.83 62.56 62.58 9624.00