Boliden AB (publ) (BDNNY)

USD 62.53

(3.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 55.05 55.05 54.67 54.8 3486.00
28 Nov, 2023 55.51 55.89 54.99 55.79 8749.00
27 Nov, 2023 55.54 55.94 55.45 55.94 6480.00
24 Nov, 2023 55.65 55.65 55.6 55.6 1345.00
22 Nov, 2023 55.78 55.82 55.36 55.37 10.56 Thousand
21 Nov, 2023 56.67 56.67 56.22 56.28 20.06 Thousand
20 Nov, 2023 56.48 57.12 56.34 57.12 4705.00
17 Nov, 2023 55.85 56.21 54.65 56.21 5979.00
16 Nov, 2023 54.59 54.59 53.67 53.95 3295.00
15 Nov, 2023 56.81 57.25 56.4 56.76 12.02 Thousand