Black Diamond Group Limited (BDIMF)
USD 6.53
(1.24%)
USD 6.53
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 19 Sep, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 18 Sep, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 800.00 |
| 17 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 16 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 13 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 12 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 11 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 10 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 100.00 |
| 09 Sep, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | - |
GIGA
GOKUL
TCBI
NKOSF
SALASAR
EOG