Black Diamond Group Limited (BDIMF)

USD 6.53

(1.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 6.43 6.43 6.43 6.43 -
30 Jan, 2025 6.43 6.43 6.43 6.43 -
29 Jan, 2025 6.43 6.43 6.43 6.43 -
28 Jan, 2025 6.43 6.43 6.43 6.43 -
27 Jan, 2025 6.43 6.43 6.43 6.43 -
24 Jan, 2025 6.43 6.43 6.43 6.43 -
23 Jan, 2025 6.43 6.43 6.43 6.43 -
22 Jan, 2025 6.43 6.43 6.43 6.43 -
21 Jan, 2025 6.43 6.43 6.43 6.43 -
17 Jan, 2025 6.43 6.43 6.43 6.43 -