Black Diamond Group Limited (BDIMF)

USD 6.35

(8.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 7.03 7.03 7.03 7.03 -
29 May, 2025 7.03 7.03 7.03 7.03 100.00
28 May, 2025 6.9 6.9 6.9 6.9 -
27 May, 2025 6.9 6.9 6.9 6.9 -
23 May, 2025 6.89 6.9 6.89 6.9 225.00
22 May, 2025 6.67 6.67 6.67 6.67 -
21 May, 2025 6.67 6.67 6.67 6.67 -
20 May, 2025 6.67 6.67 6.67 6.67 -
19 May, 2025 6.67 6.67 6.67 6.67 -
16 May, 2025 6.67 6.67 6.67 6.67 -